拍板:21.00
認購期權範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00021000 | 2024-05-17 2:55PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5,543 | 0 | 275.00% |
| VIXW240529C00021000 | 2024-05-17 12:32PM CDT | 2024-05-29 | 0.09 | 0.01 | 0.15 | 0.00 | - | 3 | 0 | 188.28% |
| VIXW240605C00021000 | 2024-05-20 3:50AM CDT | 2024-06-05 | 0.17 | 0.05 | 0.00 | +0.02 | +13.33% | 1 | 0 | 118.75% |
| VIXW240612C00021000 | 2024-05-10 1:50PM CDT | 2024-06-12 | 0.33 | 0.09 | 0.37 | 0.00 | - | - | 0 | 152.73% |
| VIX240618C00021000 | 2024-05-20 3:43AM CDT | 2024-06-18 | 0.28 | 0.24 | 0.31 | 0.00 | - | 16 | 0 | 142.97% |
| VIX240717C00021000 | 2024-05-17 3:12PM CDT | 2024-07-17 | 0.57 | 0.52 | 0.60 | 0.00 | - | 270 | 0 | 125.29% |
| VIX240821C00021000 | 2024-05-17 2:38PM CDT | 2024-08-21 | 0.90 | 0.84 | 0.95 | 0.00 | - | 22 | 0 | 116.89% |
| VIX240918C00021000 | 2024-05-17 3:11PM CDT | 2024-09-18 | 1.16 | 1.06 | 1.20 | 0.00 | - | 3 | 0 | 112.50% |
| VIX241016C00021000 | 2024-05-13 10:30AM CDT | 2024-10-16 | 2.05 | 1.62 | 1.82 | 0.00 | - | 1,502 | 0 | 122.07% |
| VIX241120C00021000 | 2024-05-17 3:10PM CDT | 2024-11-20 | 1.73 | 1.58 | 1.79 | 0.00 | - | 1 | 0 | 108.84% |
| VIX241218C00021000 | 2024-05-17 8:53AM CDT | 2024-12-18 | 1.88 | 1.69 | 1.94 | 0.00 | - | 1 | 0 | 105.08% |
| VIX250122C00021000 | 2024-05-17 9:38AM CDT | 2025-01-22 | 2.30 | 1.96 | 2.35 | 0.00 | - | 200 | 0 | 106.10% |
認沽盤範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00021000 | 2024-05-17 12:11PM CDT | 2024-05-22 | 8.20 | 8.40 | 8.55 | 0.00 | - | 50 | 0 | 0.00% |
| VIX240618P00021000 | 2024-05-17 2:58PM CDT | 2024-06-18 | 7.65 | 7.65 | 7.80 | 0.00 | - | 24 | 0 | 0.00% |
| VIX240717P00021000 | 2024-05-17 1:29PM CDT | 2024-07-17 | 7.10 | 7.15 | 7.30 | 0.00 | - | 27 | 0 | 0.00% |
| VIX240821P00021000 | 2024-05-17 2:49PM CDT | 2024-08-21 | 6.82 | 6.80 | 7.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIX240918P00021000 | 2024-05-17 12:57PM CDT | 2024-09-18 | 6.50 | 6.50 | 6.70 | 0.00 | - | 53 | 0 | 0.00% |
| VIX241016P00021000 | 2024-05-17 2:17PM CDT | 2024-10-16 | 4.82 | 4.80 | 5.05 | 0.00 | - | 67 | 0 | 0.00% |
| VIX241120P00021000 | 2024-05-17 10:22AM CDT | 2024-11-20 | 5.75 | 5.70 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00021000 | 2024-05-15 11:11AM CDT | 2024-12-18 | 5.90 | 5.80 | 6.15 | 0.00 | - | 3 | 0 | 0.00% |
| VIX250122P00021000 | 2024-05-17 3:01PM CDT | 2025-01-22 | 5.71 | 5.45 | 5.95 | 0.00 | - | 7 | 0 | 0.00% |
